Option Chain — NIFTY
Expiry 09-Jun-2026 · Underlying ₹23242.10 · ATM 23250
Put OI barCall OI barATM row
| OI | ΔOI | Vol | IV | LTP | CALL | Strike | PUT | LTP | IV | Vol | ΔOI | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 | +3 | 22 | — | 933.25 | ITM | 22550 | 0.05 | 24.2 | 5.93 L | +32.4K | 37.3K | |
| 162 | +121 | 408 | — | 886.00 | ITM | 22600 | 0.05 | 23.0 | 11.49 L | +34.0K | 67.3K | |
| 120 | +111 | 127 | — | 831.30 | ITM | 22650 | 0.05 | 21.8 | 6.51 L | +10.6K | 20.3K | |
| 293 | +240 | 2.1K | — | 783.55 | ITM | 22700 | 0.05 | 20.6 | 15.53 L | +52.7K | 1.04 L | |
| 230 | +211 | 805 | — | 736.05 | ITM | 22750 | 0.05 | 19.4 | 13.81 L | +31.0K | 48.9K | |
| 647 | +203 | 4.8K | — | 683.35 | ITM | 22800 | 0.05 | 18.1 | 23.90 L | +24.4K | 98.4K | |
| 322 | +280 | 1.9K | — | 633.40 | ITM | 22850 | 0.05 | 16.9 | 12.85 L | +18.8K | 37.3K | |
| 576 | +293 | 12.0K | — | 583.00 | ITM | 22900 | 0.05 | 15.7 | 24.52 L | +13.4K | 72.1K | |
| 631 | +445 | 11.3K | — | 533.10 | ITM | 22950 | 0.05 | 14.4 | 20.40 L | +17.7K | 40.3K | |
| 2.6K | -740 | 2.49 L | — | 482.35 | ITM | 23000 | 0.05 | 13.2 | 57.10 L | +6.9K | 1.58 L | |
| 1.8K | +1.2K | 94.7K | — | 433.55 | ITM | 23050 | 0.05 | 11.9 | 43.75 L | +25.1K | 53.5K | |
| 2.4K | +1.0K | 6.51 L | — | 383.00 | ITM | 23100 | 0.05 | 10.7 | 85.71 L | +1.0K | 88.5K | |
| 3.3K | +2.6K | 9.26 L | — | 332.80 | ITM | 23150 | 0.05 | 9.4 | 96.00 L | +43.4K | 82.2K | |
| 9.7K | +5.2K | 39.76 L | — | 283.80 | ITM | 23200 | 0.05 | 8.1 | 1.96 Cr | +38.6K | 1.80 L | |
| 31.1K | +27.6K | 69.68 L | — | 232.85 | 23250 | ITM | 0.05 | 6.8 | 2.23 Cr | +79.2K | 1.51 L | |
| 66.0K | +53.2K | 1.93 Cr | — | 183.05 | 23300 | ITM | 0.05 | 5.5 | 2.99 Cr | +1.09 L | 2.14 L | |
| 43.3K | +24.3K | 1.78 Cr | — | 133.30 | 23350 | ITM | 0.05 | 4.2 | 2.07 Cr | +1.22 L | 1.84 L | |
| 57.8K | -20.6K | 2.41 Cr | — | 83.50 | 23400 | ITM | 0.05 | 2.8 | 2.84 Cr | +1.36 L | 2.51 L | |
| 1.13 L | +63.2K | 2.82 Cr | — | 33.55 | 23450 | ITM | 0.05 | 1.4 | 3.09 Cr | +3.20 L | 3.48 L | |
| 4.41 L | +3.04 L | 4.81 Cr | 0.4 | 0.05 | 23500 | ITM | 16.40 | 2.2 | 2.90 Cr | +1.76 L | 2.40 L | |
| 1.79 L | +91.8K | 2.70 Cr | 2.1 | 0.10 | 23550 | ITM | 66.20 | 5.3 | 93.88 L | +61.7K | 76.4K | |
| 1.60 L | +9.4K | 2.43 Cr | 3.4 | 0.05 | 23600 | ITM | 115.90 | 7.8 | 38.14 L | +4.7K | 34.4K | |
| 96.9K | +13.0K | 1.32 Cr | 4.7 | 0.05 | 23650 | ITM | 166.00 | 10.2 | 7.13 L | -5.4K | 7.7K | |
| 1.56 L | +17.4K | 1.08 Cr | 6.0 | 0.05 | 23700 | ITM | 215.90 | 12.4 | 4.41 L | -7.3K | 28.2K | |
| 65.5K | -5.0K | 42.05 L | 7.3 | 0.05 | 23750 | ITM | 265.75 | 14.5 | 86.8K | -4.6K | 7.8K | |
| 1.24 L | -8.3K | 38.48 L | 8.5 | 0.05 | 23800 | ITM | 315.50 | 16.4 | 1.24 L | -13.9K | 8.4K | |
| 64.2K | -4.4K | 16.29 L | 9.8 | 0.05 | 23850 | ITM | 366.35 | 19.0 | 15.6K | -2.3K | 2.9K | |
| 1.12 L | -46.1K | 22.91 L | 11.0 | 0.05 | 23900 | ITM | 417.05 | 21.5 | 31.7K | -9.8K | 6.5K | |
| 51.1K | -39.5K | 11.70 L | 12.2 | 0.05 | 23950 | ITM | 467.05 | 23.5 | 11.5K | -3.9K | 3.7K |