NIFTY 50 Universe
Snapshot 2026-06-09 · NIFTY 50 ₹23,242.1 (+0.52%)
50 of 50 stocks
| RELIANCE | 1,272.3 | +9 | +0.71% | 1,269 | 1,274.2 | 1,257.5 | 2.36 Cr | 2,987.37 | -11.35% | -12.18% | |
| HDFCBANK | 739.7 | +1.05 | +0.14% | 739.45 | 743.95 | 732.3 | 3.85 Cr | 2,845.61 | -5.27% | -25.24% | |
| ICICIBANK | 1,276 | +25.8 | +2.06% | 1,255 | 1,279.9 | 1,252.7 | 2.24 Cr | 2,844.14 | +0.89% | -11.07% | |
| SBIN | 1,004.1 | +22.15 | +2.26% | 985 | 1,009 | 983 | 2.21 Cr | 2,209.86 | -1.49% | +22.44% | |
| BHARTIARTL | 1,798 | -15.3 | -0.84% | 1,837 | 1,837 | 1,789.2 | 1.04 Cr | 1,872.54 | -1.99% | -3.60% | |
| INFY | 1,181.7 | -5.9 | -0.50% | 1,193.6 | 1,193.6 | 1,167.3 | 1.10 Cr | 1,291.78 | +0.21% | -24.87% | |
| AXISBANK | 1,294.4 | +26.3 | +2.07% | 1,275.9 | 1,298.4 | 1,271.5 | 75.34 L | 969.13 | +2.06% | +6.11% | |
| TCS | 2,152 | +0.6 | +0.03% | 2,174 | 2,174 | 2,132.8 | 41.49 L | 891.44 | -10.12% | -37.11% | |
| TATASTEEL | 203.49 | +0.77 | +0.38% | 203 | 204 | 200.34 | 4.21 Cr | 850.78 | -5.13% | +29.35% | |
| ETERNAL | 245.45 | -2.85 | -1.15% | 250.9 | 251.9 | 243.45 | 3.33 Cr | 819.29 | -4.27% | -4.43% | |
| BAJFINANCE | 886.9 | +15.8 | +1.81% | 886 | 888.75 | 872.1 | 91.83 L | 810.66 | -7.16% | -7.69% | |
| M&M | 2,997.9 | +31.9 | +1.08% | 2,995.9 | 3,015.9 | 2,974 | 25.27 L | 757.39 | -9.98% | -2.90% | |
| APOLLOHOSP | 8,530 | +171.5 | +2.05% | 8,420 | 8,538.5 | 8,365.5 | 8.18 L | 694.28 | +5.35% | +23.05% | |
| SUNPHARMA | 1,780 | -8.8 | -0.49% | 1,787.7 | 1,796.6 | 1,766.1 | 37.57 L | 668.68 | -3.67% | +5.05% | |
| HINDALCO | 1,074 | +11.6 | +1.09% | 1,074 | 1,082.5 | 1,053.8 | 58.80 L | 629.78 | +2.83% | +65.03% | |
| LT | 3,904 | +28.5 | +0.74% | 3,924.9 | 3,924.9 | 3,885 | 15.07 L | 587.98 | -1.77% | +6.12% | |
| MARUTI | 13,119 | +207 | +1.60% | 13,079 | 13,157 | 12,851 | 4.28 L | 556.4 | -4.42% | +3.81% | |
| ADANIENT | 2,973.6 | +3.6 | +0.12% | 2,985.9 | 2,998.7 | 2,935.9 | 18.42 L | 547.92 | +18.66% | +18.62% | |
| SHRIRAMFIN | 912.1 | +15.45 | +1.72% | 908.4 | 915 | 896.75 | 58.93 L | 534.81 | -9.49% | +30.67% | |
| KOTAKBANK | 382.15 | +5.05 | +1.34% | 379.7 | 382.45 | 377.3 | 1.40 Cr | 532.07 | +0.35% | -10.64% | |
| TITAN | 4,100 | -92.4 | -2.20% | 4,190.9 | 4,217 | 4,087.2 | 12.85 L | 530.09 | -9.07% | +16.02% | |
| WIPRO | 181.9 | +0.14 | +0.08% | 183.97 | 184.35 | 180.6 | 2.84 Cr | 516.89 | -8.09% | -27.61% | |
| COALINDIA | 466.15 | +1.25 | +0.27% | 464.9 | 467.55 | 458.4 | 1.10 Cr | 509.12 | +2.14% | +16.25% | |
| NTPC | 355.95 | -6.45 | -1.78% | 362.8 | 363.7 | 355 | 1.42 Cr | 508.41 | -11.49% | +5.59% | |
| BEL | 412.55 | -0.4 | -0.10% | 417 | 417 | 410 | 1.10 Cr | 453.06 | -6.17% | +5.12% | |
| INDIGO | 4,531.7 | +172 | +3.95% | 4,375 | 4,547.9 | 4,375 | 10.00 L | 448.94 | +0.20% | -20.43% | |
| TRENT | 2,766.6 | +42.5 | +1.56% | 2,731.2 | 2,803.8 | 2,731.2 | 14.97 L | 415.41 | -2.18% | -29.82% | |
| EICHERMOT | 7,185 | +135 | +1.91% | 7,137.5 | 7,299 | 7,050 | 5.47 L | 393.93 | -1.61% | +33.28% | |
| ASIANPAINT | 2,707 | +47.8 | +1.80% | 2,666.2 | 2,719 | 2,661.5 | 14.17 L | 382.21 | +4.12% | +20.42% | |
| ITC | 280 | +0.55 | +0.20% | 281.7 | 281.7 | 277.15 | 1.23 Cr | 343.79 | -8.93% | -33.81% | |
| TMPV | 387.9 | -1.1 | -0.28% | 393.95 | 395.45 | 386.8 | 85.51 L | 332.8 | +9.13% | -45.96% | |
| ADANIPORTS | 1,825.4 | +20.4 | +1.13% | 1,828 | 1,832.6 | 1,792.4 | 17.76 L | 322.04 | +3.69% | +24.42% | |
| BAJAJ-AUTO | 10,200 | -31 | -0.30% | 10,280 | 10,344 | 10,150 | 3.13 L | 321.44 | -4.78% | +18.04% | |
| HINDUNILVR | 2,134.9 | +24.8 | +1.18% | 2,119.7 | 2,138.6 | 2,110.1 | 14.61 L | 310.72 | -6.68% | -10.79% | |
| MAXHEALTH | 1,003 | -4.45 | -0.44% | 1,011.7 | 1,012.1 | 995.75 | 30.57 L | 307 | -0.94% | -16.04% | |
| GRASIM | 3,096 | +45.9 | +1.50% | 3,070.2 | 3,109.5 | 3,067.8 | 9.23 L | 285.95 | +4.29% | +18.69% | |
| ONGC | 259.55 | -5.1 | -1.93% | 264.15 | 265.5 | 258.3 | 1.08 Cr | 281.85 | -7.04% | +6.90% | |
| ULTRACEMCO | 10,925 | +130 | +1.20% | 10,811 | 10,983 | 10,772 | 2.57 L | 280.26 | -8.58% | -2.98% | |
| HCLTECH | 1,148.3 | -3 | -0.26% | 1,158.7 | 1,159 | 1,136.4 | 22.26 L | 254.49 | -4.18% | -30.33% | |
| JIOFIN | 234.2 | +5.34 | +2.33% | 229.57 | 234.49 | 229.57 | 99.60 L | 232.21 | -6.07% | -23.02% | |
| POWERGRID | 285.5 | -4.8 | -1.65% | 292.9 | 293.05 | 284.75 | 79.73 L | 228.87 | -9.06% | -4.99% | |
| TECHM | 1,486.5 | -16.9 | -1.12% | 1,516.5 | 1,518.4 | 1,473.2 | 13.30 L | 197.45 | +1.61% | -5.86% | |
| CIPLA | 1,374 | -13.9 | -1.00% | 1,383.1 | 1,398.8 | 1,373.6 | 14.20 L | 196.39 | +2.00% | -8.80% | |
| HDFCLIFE | 560 | -4.55 | -0.81% | 564.55 | 572 | 557.75 | 34.64 L | 195.06 | -9.92% | -26.35% | |
| NESTLEIND | 1,409.9 | +11 | +0.79% | 1,399.9 | 1,414.6 | 1,399.4 | 12.99 L | 182.83 | -4.89% | +16.75% | |
| SBILIFE | 1,768 | +3.6 | +0.20% | 1,755 | 1,782.1 | 1,754.7 | 8.58 L | 152.16 | -5.56% | -1.27% | |
| JSWSTEEL | 1,259.1 | -1.6 | -0.13% | 1,265 | 1,273 | 1,257.1 | 10.71 L | 135.35 | -1.46% | +24.91% | |
| DRREDDY | 1,270.3 | -5.3 | -0.42% | 1,277 | 1,287.6 | 1,261.4 | 8.72 L | 110.89 | -1.82% | -3.70% | |
| BAJAJFINSV | 1,689.2 | +14.6 | +0.87% | 1,682.7 | 1,696.8 | 1,673.1 | 5.68 L | 95.91 | -7.10% | -16.27% | |
| TATACONSUM | 1,106.9 | -0.1 | -0.01% | 1,117 | 1,117 | 1,093.6 | 7.57 L | 83.56 | -5.89% | -1.28% |